Centrus Energy (LEU) Price: 102.45

Centrus Energy Corp. (LEU)

102.45 -1.70 (-1.63%) USD | NYSE | Oct 23, 16:00

102.17 -0.28 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.88	104.49	99.33	102.45	1.105M
Oct 22, 2026	104.54	107.24	102.16	104.15	790508.0
Oct 21, 2026	112.23	113.69	107.90	108.91	811125.0
Oct 20, 2026	106.68	113.19	106.00	109.88	931271.0
Oct 19, 2026	117.92	118.35	108.67	110.12	1.366M
Oct 16, 2026	123.65	126.47	112.61	114.94	1.179M
Oct 15, 2026	115.39	127.11	112.78	127.01	1.385M
Oct 14, 2026	130.00	130.78	119.32	119.95	1.456M
Oct 13, 2026	132.34	134.82	131.17	134.28	573601.0
Oct 12, 2026	140.12	141.20	134.46	135.31	769586.0
Oct 09, 2026	146.20	146.20	141.02	142.44	573615.0
Oct 08, 2026	144.98	146.78	138.78	142.09	907670.0
Oct 07, 2026	147.00	149.10	142.78	147.14	872722.0
Oct 06, 2026	146.90	159.42	146.71	153.88	1.428M
Oct 05, 2026	141.82	143.84	139.50	141.44	613989.0
Oct 02, 2026	144.00	144.02	138.38	139.27	493558.0
Oct 01, 2026	139.00	140.68	135.74	139.11	544435.0
Sep 30, 2026	140.01	146.00	137.27	139.49	581137.0
Sep 29, 2026	143.13	143.13	137.24	138.18	570230.0
Sep 28, 2026	143.69	144.80	140.11	140.37	582906.0
Sep 25, 2026	148.27	150.17	146.78	147.07	395599.0
Sep 24, 2026	148.75	150.00	144.90	147.32	537969.0
Sep 23, 2026	156.00	156.00	150.40	151.31	528017.0
Sep 22, 2026	154.00	158.89	151.00	157.83	645650.0
Sep 21, 2026	149.56	158.08	148.53	154.85	876184.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks