Centrus Energy Corp. (LEU)
166.74
-14.75
(-8.13%)
USD |
NYSE |
Sep 10, 14:58
Centrus Energy Price : 166.74 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 187.19 | 189.58 | 180.01 | 181.49 | 513672.0 |
| Sep 08, 2026 | 176.49 | 191.20 | 175.01 | 185.53 | 735301.0 |
| Sep 04, 2026 | 172.15 | 175.90 | 168.80 | 173.89 | 1.001M |
| Sep 03, 2026 | 170.50 | 175.60 | 168.81 | 170.46 | 431839.0 |
| Sep 02, 2026 | 168.09 | 174.17 | 165.98 | 171.49 | 608758.0 |
| Sep 01, 2026 | 166.87 | 168.80 | 163.03 | 168.31 | 622064.0 |
| Aug 31, 2026 | 174.28 | 178.15 | 171.37 | 171.40 | 532644.0 |
| Aug 28, 2026 | 193.42 | 195.31 | 173.40 | 175.78 | 818396.0 |
| Aug 27, 2026 | 191.00 | 196.88 | 185.51 | 194.78 | 505944.0 |
| Aug 26, 2026 | 193.12 | 208.57 | 185.27 | 187.63 | 963506.0 |
| Aug 25, 2026 | 175.70 | 193.79 | 174.07 | 193.39 | 702170.0 |
| Aug 24, 2026 | 183.80 | 185.66 | 173.67 | 177.14 | 541019.0 |
| Aug 21, 2026 | 178.40 | 187.84 | 178.00 | 186.26 | 459422.0 |
| Aug 20, 2026 | 180.69 | 183.13 | 172.27 | 176.13 | 425596.0 |
| Aug 19, 2026 | 176.86 | 185.63 | 174.01 | 183.68 | 528223.0 |
| Aug 18, 2026 | 177.85 | 183.38 | 174.16 | 175.70 | 449283.0 |
| Aug 17, 2026 | 189.00 | 189.99 | 182.45 | 184.12 | 456878.0 |
| Aug 14, 2026 | 192.00 | 197.91 | 189.41 | 190.15 | 438436.0 |
| Aug 13, 2026 | 184.98 | 193.43 | 183.23 | 191.82 | 808997.0 |
| Aug 12, 2026 | 195.98 | 195.98 | 184.10 | 185.06 | 347355.0 |
| Aug 11, 2026 | 191.61 | 196.00 | 184.81 | 189.19 | 319572.0 |
| Aug 10, 2026 | 190.99 | 194.10 | 187.82 | 189.34 | 434917.0 |
| Aug 07, 2026 | 183.18 | 191.70 | 176.96 | 191.37 | 623980.0 |
| Aug 06, 2026 | 202.00 | 203.18 | 176.00 | 178.03 | 1.025M |
| Aug 05, 2026 | 188.75 | 191.00 | 184.52 | 187.63 | 581645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 11.07 |
| Comstock, Inc. | 2.975 |
| Comstock Resources, Inc. | 15.29 |
| Northern Oil & Gas, Inc. | 26.59 |
| Peabody Energy Corp. | 28.96 |
Price Related Metrics
| PE Ratio | 76.08 |
| PS Ratio | 7.700 |
| Price to Book Value | 3.935 |
| Earnings Yield | 1.31% |
| Market Cap | 3.327B |
| Operating PE Ratio | 493.13 |
| Normalized PE Ratio | 76.08 |